| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.20 | +2.64 % | 0 | 26.39 | 27.34 | 25.48 |
| 10/02/2026 | 26.39 | -4.19 % | 0 | 27.71 | 28.14 | 26.25 |
| 11/02/2026 | 25.99 | -1.22 % | 0 | 26.43 | 27.00 | 24.95 |
| 12/02/2026 | 24.48 | -6.03 % | 0 | 26.86 | 27.46 | 24.40 |
| 13/02/2026 | 23.31 | -7.15 % | 0 | 24.51 | 25.57 | 22.56 |