| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.36 | -1.81 % | 0 | 44.93 | 45.10 | 44.16 |
| 18/08/2026 | 42.71 | -3.4 % | 0 | 44.00 | 44.18 | 42.39 |
| 19/08/2026 | 40.46 | -4.73 % | 0 | 42.63 | 42.64 | 40.25 |
| 20/08/2026 | 39.34 | -1.45 % | 0 | 39.59 | 40.20 | 38.51 |
| 21/08/2026 | 40.38 | +3.25 % | 0 | 39.74 | 40.75 | 39.43 |