| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.50 | -3.7 % | 0 | 35.71 | 36.20 | 34.48 |
| 29/06/2026 | 34.75 | -0.83 % | 0 | 33.98 | 35.40 | 33.84 |
| 30/06/2026 | 35.65 | +4.04 % | 0 | 34.59 | 35.76 | 34.34 |
| 01/07/2026 | 34.87 | -3.02 % | 0 | 34.74 | 35.18 | 33.76 |
| 02/07/2026 | 35.17 | +1.14 % | 0 | 34.96 | 35.36 | 34.85 |