| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.64 | -2.31 % | 0 | 35.21 | 35.36 | 34.44 |
| 18/08/2026 | 33.00 | -4.35 % | 0 | 34.28 | 34.45 | 32.69 |
| 19/08/2026 | 30.83 | -6.01 % | 0 | 32.94 | 32.95 | 30.59 |
| 20/08/2026 | 29.67 | -2.01 % | 0 | 29.96 | 30.56 | 28.89 |
| 21/08/2026 | 30.71 | +4.16 % | 0 | 30.11 | 31.07 | 29.76 |