| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.92 | -12.78 % | 0 | 11.79 | 11.91 | 10.80 |
| 27/03/2026 | 10.54 | -3.83 % | 0 | 11.30 | 11.30 | 10.12 |
| 30/03/2026 | 9.99 | -5.04 % | 0 | 9.97 | 10.24 | 9.50 |
| 31/03/2026 | 10.19 | -1.92 % | 0 | 10.26 | 11.02 | 9.90 |
| 01/04/2026 | 12.74 | +23.81 % | 0 | 12.31 | 12.91 | 11.95 |