| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.25 | -4.79 % | 0 | 26.48 | 26.91 | 25.28 |
| 29/06/2026 | 25.55 | -1.01 % | 0 | 24.82 | 26.12 | 24.65 |
| 30/06/2026 | 26.42 | +5.43 % | 0 | 25.37 | 26.45 | 25.10 |
| 01/07/2026 | 25.60 | -3.9 % | 0 | 25.51 | 25.89 | 24.54 |
| 02/07/2026 | 26.09 | +2.21 % | 0 | 25.71 | 26.20 | 25.58 |