| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.07 | +4.12 % | 0 | 16.37 | 17.23 | 16.18 |
| 12/05/2026 | 15.58 | -10.8 % | 0 | 15.86 | 16.46 | 15.31 |
| 13/05/2026 | 15.75 | +1.68 % | 0 | 15.97 | 16.18 | 14.42 |
| 14/05/2026 | 16.51 | +3.03 % | 0 | 16.65 | 16.85 | 16.08 |
| 15/05/2026 | 14.41 | -12.51 % | 0 | 15.51 | 15.66 | 14.12 |