| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.27 | -9.37 % | 0 | 23.38 | 24.08 | 20.96 |
| 01/10/2026 | 17.99 | -15.02 % | 0 | 19.50 | 19.98 | 17.51 |
| 02/10/2026 | 18.13 | +0.25 % | 0 | 17.47 | 18.76 | 15.96 |
| 05/10/2026 | 18.84 | +1.92 % | 0 | 17.63 | 19.15 | 16.47 |
| 06/10/2026 | 21.69 | +13.59 % | 0 | 19.55 | 22.04 | 19.35 |