| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.05 | +2.97 % | 0 | 18.34 | 19.18 | 17.58 |
| 10/02/2026 | 18.32 | -5.52 % | 0 | 19.50 | 19.90 | 18.23 |
| 11/02/2026 | 18.00 | -1.67 % | 0 | 18.40 | 18.91 | 17.12 |
| 12/02/2026 | 16.73 | -7.67 % | 0 | 18.78 | 19.37 | 16.68 |
| 13/02/2026 | 15.73 | -9.23 % | 0 | 16.75 | 17.68 | 15.09 |