| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.24 | +2.77 % | 0 | 11.68 | 12.39 | 11.06 |
| 10/02/2026 | 11.71 | -6.84 % | 0 | 12.61 | 13.01 | 11.61 |
| 11/02/2026 | 11.46 | -2.01 % | 0 | 11.76 | 12.19 | 10.72 |
| 12/02/2026 | 10.51 | -9.55 % | 0 | 12.09 | 12.58 | 10.45 |
| 13/02/2026 | 9.70 | -11.82 % | 0 | 10.52 | 11.25 | 9.21 |