| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.78 | -6.42 % | 0 | 17.97 | 18.39 | 16.93 |
| 29/06/2026 | 17.07 | -1.95 % | 0 | 16.48 | 17.62 | 16.35 |
| 30/06/2026 | 17.87 | +6.94 % | 0 | 16.94 | 17.88 | 16.72 |
| 01/07/2026 | 17.13 | -5.33 % | 0 | 17.05 | 17.38 | 16.19 |
| 02/07/2026 | 18.15 | +6.26 % | 0 | 17.20 | 18.31 | 17.09 |