| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.15 | -3.08 % | 0 | 25.70 | 25.83 | 24.91 |
| 18/08/2026 | 23.65 | -5.44 % | 0 | 24.81 | 24.94 | 23.27 |
| 19/08/2026 | 21.53 | -8.03 % | 0 | 23.54 | 23.55 | 21.24 |
| 20/08/2026 | 20.49 | -2.48 % | 0 | 20.73 | 21.24 | 19.72 |
| 21/08/2026 | 21.33 | +5.23 % | 0 | 20.86 | 21.73 | 20.53 |