| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.31 | +4.41 % | 0 | 9.77 | 10.44 | 9.63 |
| 12/05/2026 | 9.17 | -14.19 % | 0 | 9.34 | 9.86 | 8.95 |
| 13/05/2026 | 9.29 | +1.64 % | 0 | 9.44 | 9.61 | 8.25 |
| 14/05/2026 | 9.86 | +3.63 % | 0 | 9.95 | 10.12 | 9.53 |
| 15/05/2026 | 8.34 | -15.55 % | 0 | 9.07 | 9.20 | 8.08 |