| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.44 | -5.09 % | 0 | 6.79 | 7.14 | 6.31 |
| 10/02/2026 | 6.75 | +8. % | 0 | 6.23 | 6.78 | 6.02 |
| 11/02/2026 | 7.04 | +4.38 % | 0 | 6.72 | 7.57 | 6.51 |
| 12/02/2026 | 7.82 | +11.71 % | 0 | 6.66 | 7.83 | 6.44 |
| 13/02/2026 | 8.45 | +12.6 % | 0 | 7.82 | 8.94 | 7.35 |