| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.53 | +8.01 % | 0 | 5.40 | 6.04 | 5.30 |
| 29/06/2026 | 5.69 | -0.52 % | 0 | 6.00 | 6.15 | 5.45 |
| 30/06/2026 | 5.25 | -11.25 % | 0 | 5.69 | 5.81 | 5.22 |
| 01/07/2026 | 5.54 | +6.44 % | 0 | 5.57 | 5.99 | 5.41 |
| 02/07/2026 | 5.42 | -3.82 % | 0 | 5.43 | 5.59 | 5.33 |