| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.18 | -3.95 % | 0 | 11.80 | 11.87 | 11.05 |
| 12/05/2026 | 12.48 | +15.77 % | 0 | 12.08 | 12.68 | 11.63 |
| 13/05/2026 | 12.15 | -1.62 % | 0 | 12.07 | 13.34 | 11.90 |
| 14/05/2026 | 11.57 | -2.85 % | 0 | 11.46 | 11.85 | 11.31 |
| 15/05/2026 | 13.32 | +15.68 % | 0 | 12.35 | 13.69 | 12.20 |