| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.30 | -3.21 % | 0 | 11.82 | 12.33 | 11.04 |
| 10/02/2026 | 11.75 | +6.68 % | 0 | 10.98 | 11.82 | 10.62 |
| 11/02/2026 | 12.16 | +4.07 % | 0 | 11.65 | 12.89 | 11.31 |
| 12/02/2026 | 13.28 | +10.67 % | 0 | 11.60 | 13.28 | 11.17 |
| 13/02/2026 | 14.12 | +11.14 % | 0 | 13.26 | 14.72 | 12.57 |