| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.53 | +2.86 % | 0 | 29.93 | 30.77 | 29.85 |
| 18/08/2026 | 32.05 | +4.7 % | 0 | 30.88 | 32.47 | 30.73 |
| 19/08/2026 | 34.42 | +6.53 % | 0 | 32.26 | 34.62 | 32.25 |
| 20/08/2026 | 35.52 | +1.92 % | 0 | 35.28 | 36.37 | 34.64 |
| 21/08/2026 | 34.47 | -3.39 % | 0 | 35.12 | 35.44 | 34.12 |