| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.53 | +3.81 % | 0 | 39.32 | 40.62 | 38.87 |
| 29/06/2026 | 40.26 | +0.86 % | 0 | 41.06 | 41.22 | 39.63 |
| 30/06/2026 | 39.36 | -3.21 % | 0 | 40.41 | 40.70 | 39.24 |
| 01/07/2026 | 40.10 | +2.97 % | 0 | 40.24 | 41.26 | 39.83 |
| 02/07/2026 | 39.54 | -1.42 % | 0 | 40.00 | 40.14 | 39.49 |