| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 60.40 | +4.59 % | 0 | 58.80 | 60.56 | 58.66 |
| 27/03/2026 | 61.04 | +1.41 % | 0 | 59.83 | 61.93 | 59.83 |
| 30/03/2026 | 61.85 | +1.51 % | 0 | 61.79 | 62.70 | 61.51 |
| 31/03/2026 | 61.31 | +0.2 % | 0 | 61.39 | 61.90 | 60.04 |
| 01/04/2026 | 57.65 | -5.71 % | 0 | 57.97 | 58.59 | 57.10 |