| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 50.20 | -1.63 % | 0 | 51.14 | 51.31 | 49.97 |
| 12/05/2026 | 52.21 | +5.17 % | 0 | 51.70 | 52.48 | 51.00 |
| 13/05/2026 | 51.85 | -0.58 % | 0 | 51.61 | 53.55 | 51.34 |
| 14/05/2026 | 50.89 | -0.98 % | 0 | 50.70 | 51.38 | 50.46 |
| 15/05/2026 | 53.53 | +5.52 % | 0 | 52.14 | 54.10 | 51.96 |