| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 43.99 | +5.25 % | 0 | 41.87 | 44.28 | 41.17 |
| 01/10/2026 | 47.57 | +7.69 % | 0 | 45.89 | 48.09 | 45.38 |
| 02/10/2026 | 47.50 | -0.35 % | 0 | 48.25 | 49.81 | 46.96 |
| 05/10/2026 | 46.70 | -1.03 % | 0 | 48.04 | 49.37 | 46.52 |
| 06/10/2026 | 43.67 | -6.08 % | 0 | 45.90 | 46.11 | 43.41 |