| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.13 | +2.75 % | 0 | 25.23 | 26.35 | 24.32 |
| 10/02/2026 | 25.28 | -5. % | 0 | 26.69 | 27.24 | 25.16 |
| 11/02/2026 | 24.77 | -1.78 % | 0 | 25.38 | 26.00 | 23.63 |
| 12/02/2026 | 23.10 | -7.34 % | 0 | 25.77 | 26.50 | 23.03 |
| 13/02/2026 | 21.72 | -8.93 % | 0 | 23.11 | 24.29 | 20.85 |