| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.17 | +3.21 % | 0 | 21.28 | 22.39 | 20.37 |
| 10/02/2026 | 21.32 | -5.91 % | 0 | 22.73 | 23.27 | 21.21 |
| 11/02/2026 | 20.84 | -2.02 % | 0 | 21.42 | 22.05 | 19.70 |
| 12/02/2026 | 19.19 | -8.58 % | 0 | 21.83 | 22.51 | 19.11 |
| 13/02/2026 | 17.86 | -10.46 % | 0 | 19.20 | 20.37 | 16.89 |