| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.20 | +3.43 % | 0 | 19.31 | 20.42 | 18.40 |
| 10/02/2026 | 19.36 | -6.43 % | 0 | 20.75 | 21.30 | 19.24 |
| 11/02/2026 | 18.88 | -2.23 % | 0 | 19.45 | 20.07 | 17.74 |
| 12/02/2026 | 17.25 | -9.4 % | 0 | 19.87 | 20.57 | 17.17 |
| 13/02/2026 | 15.94 | -11.4 % | 0 | 17.26 | 18.42 | 15.00 |