| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.30 | +4.22 % | 0 | 15.43 | 16.49 | 14.45 |
| 10/02/2026 | 15.47 | -7.78 % | 0 | 16.84 | 17.37 | 15.34 |
| 11/02/2026 | 14.93 | -3.27 % | 0 | 15.53 | 16.15 | 13.79 |
| 12/02/2026 | 13.46 | -11.27 % | 0 | 15.98 | 16.63 | 13.34 |
| 13/02/2026 | 12.20 | -13.84 % | 0 | 13.46 | 14.66 | 11.33 |