| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.50 | +5.18 % | 0 | 11.66 | 12.77 | 10.72 |
| 10/02/2026 | 11.69 | -9.59 % | 0 | 13.01 | 13.61 | 11.55 |
| 11/02/2026 | 11.29 | -3.13 % | 0 | 11.74 | 12.34 | 10.12 |
| 12/02/2026 | 9.88 | -13.49 % | 0 | 12.20 | 12.85 | 9.76 |
| 13/02/2026 | 8.73 | -17.02 % | 0 | 9.85 | 10.98 | 7.98 |