| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.65 | +5.61 % | 0 | 9.87 | 10.93 | 8.96 |
| 10/02/2026 | 9.89 | -10.62 % | 0 | 11.15 | 11.75 | 9.74 |
| 11/02/2026 | 9.52 | -3.3 % | 0 | 9.92 | 10.53 | 8.41 |
| 12/02/2026 | 8.14 | -15.52 % | 0 | 10.37 | 11.01 | 8.07 |
| 13/02/2026 | 7.14 | -19.1 % | 0 | 8.17 | 9.25 | 6.50 |