| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.24 | +6.55 % | 0 | 6.56 | 7.45 | 5.83 |
| 10/02/2026 | 6.53 | -13.97 % | 0 | 7.67 | 8.20 | 6.43 |
| 11/02/2026 | 6.27 | -3.91 % | 0 | 6.59 | 7.10 | 5.41 |
| 12/02/2026 | 5.23 | -18.1 % | 0 | 7.00 | 7.55 | 5.10 |
| 13/02/2026 | 4.39 | -23.74 % | 0 | 5.20 | 6.04 | 3.90 |