| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.36 | +7. % | 0 | 3.87 | 4.48 | 3.34 |
| 10/02/2026 | 3.82 | -17.96 % | 0 | 4.71 | 5.08 | 3.73 |
| 11/02/2026 | 3.59 | -5.28 % | 0 | 3.87 | 4.26 | 3.01 |
| 12/02/2026 | 2.95 | -21.47 % | 0 | 4.20 | 4.59 | 2.78 |
| 13/02/2026 | 2.28 | -30.91 % | 120 | 2.93 | 3.53 | 1.97 |