| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.00 | -0.24 % | 0 | 66.58 | 66.65 | 65.76 |
| 18/08/2026 | 64.30 | -1.4 % | 0 | 65.65 | 65.78 | 64.02 |
| 19/08/2026 | 62.19 | -2.06 % | 0 | 64.37 | 64.38 | 61.97 |
| 20/08/2026 | 61.08 | +0.2 % | 0 | 61.37 | 61.92 | 60.26 |
| 21/08/2026 | 62.11 | +3.25 % | 0 | 61.52 | 62.45 | 61.15 |