| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 52.76 | -4.11 % | 0 | 54.85 | 55.63 | 52.42 |
| 01/10/2026 | 49.30 | -6.43 % | 0 | 50.91 | 51.41 | 48.94 |
| 02/10/2026 | 49.40 | +0. % | 0 | 48.62 | 49.96 | 46.93 |
| 05/10/2026 | 50.16 | +0.74 % | 0 | 48.88 | 50.39 | 47.62 |
| 06/10/2026 | 53.18 | +5.4 % | 0 | 50.92 | 53.41 | 50.71 |