| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.19 | -2.23 % | 0 | 57.43 | 57.84 | 56.09 |
| 29/06/2026 | 56.45 | -0.34 % | 0 | 55.70 | 57.05 | 55.49 |
| 30/06/2026 | 57.30 | +2.53 % | 0 | 56.31 | 57.44 | 55.99 |
| 01/07/2026 | 56.51 | -1.88 % | 0 | 56.45 | 56.78 | 55.38 |
| 02/07/2026 | 57.76 | +2.95 % | 0 | 56.63 | 57.99 | 56.46 |