| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 36.79 | -5.25 % | 0 | 38.24 | 38.34 | 36.60 |
| 27/03/2026 | 36.16 | -0.88 % | 0 | 36.99 | 37.15 | 35.52 |
| 30/03/2026 | 35.33 | -1.19 % | 0 | 35.57 | 35.75 | 34.57 |
| 31/03/2026 | 35.78 | +0.73 % | 0 | 35.84 | 36.99 | 35.32 |
| 01/04/2026 | 39.54 | +11.05 % | 0 | 38.96 | 39.79 | 38.43 |