| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.13 | -7.38 % | 0 | 1.17 | 1.21 | 1.13 |
| 10/02/2026 | 1.19 | +7.21 % | 0 | 1.13 | 1.19 | 1.11 |
| 11/02/2026 | 1.24 | +2.48 % | 0 | 1.18 | 1.28 | 1.16 |
| 12/02/2026 | 1.30 | +5.69 % | 0 | 1.20 | 1.31 | 1.20 |
| 13/02/2026 | 1.36 | +11.48 % | 0 | 1.29 | 1.40 | 1.28 |