| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1.02 | +8.51 % | 0 | 1.01 | 1.04 | 0.93 |
| 29/06/2026 | 0.99 | -1.5 % | 0 | 1.05 | 1.05 | 0.94 |
| 30/06/2026 | 0.95 | -5. % | 0 | 1.02 | 1.02 | 0.92 |
| 01/07/2026 | 0.96 | +2.13 % | 0 | 1.00 | 1.04 | 0.89 |
| 02/07/2026 | 0.95 | -2.06 % | 0 | 0.99 | 0.99 | 0.91 |