| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 38.96 | +2.3 % | 0 | 37.86 | 39.10 | 37.21 |
| 10/02/2026 | 38.14 | -2.63 % | 0 | 38.89 | 39.96 | 37.95 |
| 11/02/2026 | 37.70 | -0.75 % | 0 | 38.18 | 38.75 | 36.58 |
| 12/02/2026 | 36.16 | -4.06 % | 0 | 38.79 | 39.27 | 36.02 |
| 13/02/2026 | 34.90 | -4.75 % | 0 | 36.63 | 36.74 | 34.05 |