| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 43.73 | -4.61 % | 0 | 45.79 | 46.51 | 43.47 |
| 01/10/2026 | 40.36 | -7.49 % | 0 | 41.92 | 42.41 | 39.92 |
| 02/10/2026 | 40.47 | +0.25 % | 0 | 39.69 | 41.03 | 37.84 |
| 05/10/2026 | 41.11 | +0.71 % | 0 | 39.93 | 41.46 | 38.57 |
| 06/10/2026 | 44.11 | +6.29 % | 0 | 41.92 | 44.35 | 41.71 |