| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.79 | -0.32 % | 0 | 57.37 | 57.44 | 56.56 |
| 18/08/2026 | 55.11 | -1.69 % | 0 | 56.45 | 56.58 | 54.84 |
| 19/08/2026 | 53.09 | -2.3 % | 0 | 55.19 | 55.20 | 52.83 |
| 20/08/2026 | 51.95 | +0.21 % | 0 | 52.24 | 52.77 | 51.14 |
| 21/08/2026 | 52.94 | +3.72 % | 0 | 52.39 | 53.29 | 51.99 |