| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.11 | -2.75 % | 0 | 48.40 | 48.79 | 47.06 |
| 29/06/2026 | 47.45 | -0.43 % | 0 | 46.69 | 48.00 | 46.47 |
| 30/06/2026 | 48.36 | +3.11 % | 0 | 47.29 | 48.39 | 46.91 |
| 01/07/2026 | 47.43 | -2.34 % | 0 | 47.42 | 47.73 | 46.35 |
| 02/07/2026 | 48.69 | +3.37 % | 0 | 47.59 | 48.82 | 47.42 |