| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.60 | +2.62 % | 0 | 36.65 | 37.80 | 36.55 |
| 12/05/2026 | 35.83 | -5.7 % | 0 | 36.13 | 36.92 | 35.54 |
| 13/05/2026 | 36.12 | +1.15 % | 0 | 36.32 | 36.36 | 34.75 |
| 14/05/2026 | 36.95 | +1.5 % | 0 | 36.84 | 37.41 | 36.50 |
| 15/05/2026 | 34.54 | -6.67 % | 0 | 35.85 | 36.06 | 34.18 |