| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.40 | +9.32 % | 0 | 3.11 | 3.42 | 3.10 |
| 27/03/2026 | 3.46 | +2.83 % | 0 | 3.37 | 3.64 | 3.34 |
| 30/03/2026 | 3.43 | -1.15 % | 0 | 3.49 | 3.59 | 3.42 |
| 31/03/2026 | 3.35 | -1.04 % | 0 | 3.37 | 3.42 | 3.20 |
| 01/04/2026 | 2.86 | -15.53 % | 0 | 3.03 | 3.08 | 2.83 |