| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.26 | -0.34 % | 0 | 52.83 | 52.90 | 51.94 |
| 18/08/2026 | 50.64 | -1.71 % | 0 | 51.92 | 52.05 | 50.32 |
| 19/08/2026 | 48.61 | -2.49 % | 0 | 50.68 | 50.69 | 48.24 |
| 20/08/2026 | 47.51 | +0.3 % | 0 | 47.76 | 48.26 | 46.67 |
| 21/08/2026 | 48.40 | +3.9 % | 0 | 47.90 | 48.78 | 47.50 |