| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.75 | -2.95 % | 0 | 44.00 | 44.38 | 42.68 |
| 29/06/2026 | 43.06 | -0.5 % | 0 | 42.32 | 43.59 | 42.08 |
| 30/06/2026 | 43.96 | +3.35 % | 0 | 42.90 | 43.97 | 42.51 |
| 01/07/2026 | 43.02 | -2.57 % | 0 | 43.02 | 43.32 | 41.97 |
| 02/07/2026 | 43.40 | +1.58 % | 0 | 43.19 | 43.49 | 43.01 |