| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.37 | -4.98 % | 0 | 41.38 | 42.06 | 39.06 |
| 01/10/2026 | 36.04 | -8.14 % | 0 | 37.57 | 38.05 | 35.58 |
| 02/10/2026 | 36.05 | +0.14 % | 0 | 35.38 | 36.70 | 33.54 |
| 05/10/2026 | 36.74 | +0.71 % | 0 | 35.61 | 37.10 | 34.23 |
| 06/10/2026 | 39.71 | +6.91 % | 0 | 37.55 | 39.93 | 37.35 |