| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.02 | -6.64 % | 0 | 26.25 | 26.34 | 24.86 |
| 27/03/2026 | 24.43 | -1.21 % | 0 | 25.20 | 25.35 | 23.95 |
| 30/03/2026 | 23.63 | -1.87 % | 0 | 23.88 | 24.05 | 22.97 |
| 31/03/2026 | 23.98 | +0.76 % | 0 | 24.05 | 25.08 | 23.58 |
| 01/04/2026 | 27.34 | +14.68 % | 0 | 26.84 | 27.50 | 26.36 |