| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.86 | +8.14 % | 0 | 1.74 | 1.96 | 1.70 |
| 01/10/2026 | 2.12 | +13.1 % | 0 | 1.98 | 2.21 | 1.93 |
| 02/10/2026 | 2.19 | +7.35 % | 0 | 2.25 | 2.37 | 1.96 |
| 05/10/2026 | 2.03 | -2.17 % | 0 | 2.20 | 2.26 | 1.94 |
| 06/10/2026 | 1.82 | -9.25 % | 0 | 2.02 | 2.03 | 1.76 |