| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.47 | +10.25 % | 0 | 4.09 | 4.49 | 4.08 |
| 27/03/2026 | 4.55 | +2.83 % | 0 | 4.43 | 4.76 | 4.38 |
| 30/03/2026 | 4.53 | -0.88 % | 0 | 4.60 | 4.72 | 4.51 |
| 31/03/2026 | 4.43 | -0.78 % | 0 | 4.44 | 4.51 | 4.22 |
| 01/04/2026 | 3.82 | -14.08 % | 0 | 3.98 | 4.04 | 3.74 |