| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.49 | -3.2 % | 0 | 39.71 | 40.08 | 38.42 |
| 29/06/2026 | 38.71 | -0.81 % | 0 | 38.06 | 39.30 | 37.83 |
| 30/06/2026 | 39.65 | +3.51 % | 0 | 38.62 | 39.67 | 38.24 |
| 01/07/2026 | 38.74 | -2.85 % | 0 | 38.74 | 39.03 | 37.71 |
| 02/07/2026 | 39.11 | +1.65 % | 0 | 38.90 | 39.20 | 38.73 |