| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.80 | -0.38 % | 0 | 48.36 | 48.41 | 47.47 |
| 18/08/2026 | 46.18 | -1.89 % | 0 | 47.46 | 47.59 | 45.87 |
| 19/08/2026 | 44.21 | -2.69 % | 0 | 46.24 | 46.25 | 43.82 |
| 20/08/2026 | 43.12 | +0.3 % | 0 | 43.37 | 43.85 | 42.29 |
| 21/08/2026 | 44.09 | +4.48 % | 0 | 43.51 | 44.36 | 43.03 |