| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 30.73 | +2.64 % | 0 | 29.72 | 30.87 | 29.11 |
| 10/02/2026 | 29.99 | -3.1 % | 0 | 30.66 | 31.68 | 29.81 |
| 11/02/2026 | 29.58 | -0.94 % | 0 | 30.02 | 30.56 | 28.57 |
| 12/02/2026 | 28.18 | -4.83 % | 0 | 30.62 | 31.08 | 28.05 |
| 13/02/2026 | 27.01 | -5.66 % | 0 | 28.62 | 28.73 | 26.24 |