| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.47 | +3.01 % | 0 | 28.57 | 29.65 | 28.48 |
| 12/05/2026 | 27.87 | -6.81 % | 0 | 28.11 | 28.84 | 27.57 |
| 13/05/2026 | 28.11 | +1.04 % | 0 | 28.29 | 28.33 | 26.84 |
| 14/05/2026 | 28.89 | +1.69 % | 0 | 28.77 | 29.31 | 28.45 |
| 15/05/2026 | 26.80 | -7.75 % | 0 | 27.85 | 28.05 | 26.38 |