| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.59 | -7.06 % | 0 | 22.71 | 22.79 | 21.42 |
| 27/03/2026 | 21.02 | -1.22 % | 0 | 21.79 | 21.90 | 20.59 |
| 30/03/2026 | 20.21 | -2.27 % | 0 | 20.48 | 20.64 | 19.62 |
| 31/03/2026 | 20.55 | +0.71 % | 0 | 20.61 | 21.59 | 20.17 |
| 01/04/2026 | 23.33 | +14.25 % | 0 | 23.24 | 23.77 | 22.79 |