| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.10 | -5.49 % | 0 | 37.07 | 37.73 | 34.80 |
| 01/10/2026 | 31.87 | -8.89 % | 0 | 33.35 | 33.82 | 31.42 |
| 02/10/2026 | 31.96 | +0.53 % | 0 | 31.22 | 32.47 | 29.41 |
| 05/10/2026 | 32.51 | +0.68 % | 0 | 31.44 | 32.86 | 30.07 |
| 06/10/2026 | 35.44 | +7.64 % | 0 | 33.32 | 35.64 | 33.12 |