| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.55 | -3.53 % | 0 | 3.65 | 3.67 | 3.51 |
| 12/05/2026 | 3.86 | +9.83 % | 0 | 3.75 | 3.89 | 3.64 |
| 13/05/2026 | 3.79 | -3.69 % | 0 | 3.76 | 4.00 | 3.75 |
| 14/05/2026 | 3.66 | -1.88 % | 0 | 3.69 | 3.73 | 3.61 |
| 15/05/2026 | 4.23 | +12.07 % | 0 | 3.80 | 4.27 | 3.77 |