| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.79 | +10.4 % | 0 | 5.32 | 5.82 | 5.30 |
| 27/03/2026 | 5.90 | +2.88 % | 0 | 5.73 | 6.18 | 5.69 |
| 30/03/2026 | 5.90 | -0.42 % | 0 | 5.97 | 6.14 | 5.88 |
| 31/03/2026 | 5.76 | -1.03 % | 0 | 5.78 | 5.88 | 5.49 |
| 01/04/2026 | 4.87 | -15.74 % | 0 | 5.16 | 5.25 | 4.86 |