| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.38 | -3.57 % | 0 | 3.53 | 3.64 | 3.36 |
| 10/02/2026 | 3.55 | +7.58 % | 0 | 3.38 | 3.58 | 3.27 |
| 11/02/2026 | 3.68 | +2.79 % | 0 | 3.54 | 3.85 | 3.47 |
| 12/02/2026 | 3.95 | +7.79 % | 0 | 3.54 | 3.96 | 3.50 |
| 13/02/2026 | 4.14 | +8.95 % | 0 | 3.87 | 4.31 | 3.86 |