| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.07 | -6.61 % | 0 | 28.94 | 29.50 | 26.73 |
| 01/10/2026 | 24.10 | -10.67 % | 0 | 25.47 | 25.90 | 23.70 |
| 02/10/2026 | 24.06 | +0.12 % | 0 | 23.51 | 24.69 | 21.85 |
| 05/10/2026 | 24.79 | +1.16 % | 0 | 23.70 | 25.06 | 22.47 |
| 06/10/2026 | 27.35 | +9.12 % | 0 | 25.40 | 27.55 | 25.22 |