| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.39 | +3.04 % | 0 | 22.47 | 23.51 | 21.95 |
| 10/02/2026 | 22.75 | -3.56 % | 0 | 23.32 | 24.25 | 22.58 |
| 11/02/2026 | 22.40 | -0.97 % | 0 | 22.77 | 23.27 | 21.50 |
| 12/02/2026 | 21.17 | -4.38 % | 0 | 23.20 | 23.76 | 21.06 |
| 13/02/2026 | 20.10 | -6.86 % | 0 | 21.56 | 21.66 | 19.44 |