| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.16 | -0.48 % | 0 | 39.70 | 39.74 | 38.82 |
| 18/08/2026 | 37.55 | -2.4 % | 0 | 38.84 | 38.97 | 37.26 |
| 19/08/2026 | 35.74 | -3.26 % | 0 | 37.69 | 37.69 | 35.36 |
| 20/08/2026 | 34.69 | +0.26 % | 0 | 34.96 | 35.41 | 33.94 |
| 21/08/2026 | 35.55 | +5.02 % | 0 | 35.08 | 35.87 | 34.67 |