| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.35 | -4.14 % | 0 | 31.60 | 31.94 | 30.42 |
| 29/06/2026 | 30.66 | -1.24 % | 0 | 30.05 | 31.21 | 29.88 |
| 30/06/2026 | 31.50 | +3.86 % | 0 | 30.55 | 31.51 | 30.24 |
| 01/07/2026 | 30.67 | -3.52 % | 0 | 30.66 | 30.94 | 29.71 |
| 02/07/2026 | 31.94 | +4.74 % | 0 | 30.80 | 32.13 | 30.66 |