| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.55 | -8.15 % | 0 | 16.47 | 16.55 | 15.39 |
| 27/03/2026 | 15.04 | -1.31 % | 0 | 15.70 | 15.82 | 14.73 |
| 30/03/2026 | 14.29 | -2.96 % | 0 | 14.57 | 14.71 | 13.81 |
| 31/03/2026 | 14.54 | +0.69 % | 0 | 14.61 | 15.45 | 14.24 |
| 01/04/2026 | 17.28 | +19.58 % | 0 | 16.87 | 17.39 | 16.48 |