| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.10 | +3.45 % | 0 | 16.35 | 17.21 | 15.90 |
| 10/02/2026 | 16.60 | -3.94 % | 0 | 17.05 | 17.86 | 16.45 |
| 11/02/2026 | 16.37 | +0.92 % | 0 | 16.61 | 17.08 | 15.56 |
| 12/02/2026 | 15.29 | -6.37 % | 0 | 17.01 | 17.49 | 15.19 |
| 13/02/2026 | 14.40 | -8.25 % | 0 | 15.61 | 15.70 | 13.83 |