| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.37 | -3.6 % | 0 | 9.66 | 9.69 | 9.27 |
| 12/05/2026 | 10.09 | +8.96 % | 0 | 9.89 | 10.17 | 9.61 |
| 13/05/2026 | 9.94 | -1.19 % | 0 | 9.85 | 10.46 | 9.85 |
| 14/05/2026 | 9.65 | -1.73 % | 0 | 9.72 | 9.80 | 9.50 |
| 15/05/2026 | 10.89 | +12.73 % | 0 | 10.04 | 10.98 | 9.96 |