| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.98 | +8.46 % | 0 | 13.10 | 14.07 | 13.06 |
| 27/03/2026 | 14.24 | +1.57 % | 0 | 13.86 | 14.74 | 13.79 |
| 30/03/2026 | 14.39 | -0.14 % | 0 | 14.46 | 14.85 | 14.35 |
| 31/03/2026 | 14.12 | -1.26 % | 0 | 14.13 | 14.36 | 13.54 |
| 01/04/2026 | 12.19 | -14.09 % | 0 | 12.73 | 12.95 | 12.15 |