| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.99 | -3.39 % | 0 | 9.41 | 9.66 | 8.94 |
| 10/02/2026 | 9.05 | +2.26 % | 0 | 9.01 | 9.12 | 8.69 |
| 11/02/2026 | 9.64 | +5.19 % | 0 | 9.37 | 10.07 | 9.17 |
| 12/02/2026 | 10.30 | +7.18 % | 0 | 9.29 | 10.34 | 9.13 |
| 13/02/2026 | 10.77 | +6.85 % | 0 | 10.11 | 11.14 | 10.08 |