| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.15 | -10.63 % | 0 | 7.64 | 7.70 | 7.04 |
| 27/03/2026 | 6.81 | -2.3 % | 0 | 7.24 | 7.31 | 6.70 |
| 30/03/2026 | 6.26 | -6.08 % | 0 | 6.50 | 6.61 | 6.02 |
| 31/03/2026 | 6.37 | -0.78 % | 0 | 6.43 | 6.93 | 6.21 |
| 01/04/2026 | 7.98 | +25.39 % | 0 | 7.79 | 8.06 | 7.53 |