| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.17 | +4.88 % | 0 | 10.57 | 11.27 | 10.52 |
| 12/05/2026 | 10.25 | -10.32 % | 0 | 10.35 | 10.82 | 10.06 |
| 13/05/2026 | 10.38 | +2.57 % | 0 | 10.50 | 10.50 | 9.63 |
| 14/05/2026 | 10.89 | +2.64 % | 0 | 10.73 | 11.12 | 10.59 |
| 15/05/2026 | 9.82 | -9.99 % | 0 | 10.24 | 10.36 | 9.41 |