| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.93 | -0.91 % | 0 | 24.38 | 24.44 | 23.73 |
| 18/08/2026 | 22.74 | -2.82 % | 0 | 23.66 | 23.77 | 22.45 |
| 19/08/2026 | 21.19 | -4.25 % | 0 | 22.75 | 22.75 | 20.97 |
| 20/08/2026 | 20.34 | +0.3 % | 0 | 20.55 | 20.96 | 19.80 |
| 21/08/2026 | 21.03 | +6.83 % | 0 | 20.63 | 21.29 | 20.39 |