| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.04 | -6.07 % | 0 | 18.09 | 18.48 | 17.30 |
| 29/06/2026 | 17.34 | -2.97 % | 0 | 16.88 | 17.82 | 16.80 |
| 30/06/2026 | 17.95 | +3.91 % | 0 | 17.23 | 17.99 | 17.08 |
| 01/07/2026 | 17.36 | -5.55 % | 0 | 17.29 | 17.59 | 16.64 |
| 02/07/2026 | 17.73 | +1.93 % | 0 | 17.39 | 17.78 | 17.30 |