| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.07 | +2.94 % | 0 | 11.46 | 12.14 | 11.10 |
| 10/02/2026 | 11.67 | -5.35 % | 0 | 12.01 | 12.67 | 11.55 |
| 11/02/2026 | 11.48 | -1.03 % | 0 | 11.68 | 12.09 | 10.87 |
| 12/02/2026 | 10.67 | -7.94 % | 0 | 12.02 | 12.42 | 10.59 |
| 13/02/2026 | 9.92 | -10.27 % | 0 | 10.91 | 10.99 | 9.50 |