| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.56 | -3.76 % | 0 | 14.13 | 14.48 | 13.48 |
| 10/02/2026 | 14.10 | +4.37 % | 0 | 13.58 | 14.16 | 13.11 |
| 11/02/2026 | 14.42 | +1.91 % | 0 | 14.05 | 15.00 | 13.77 |
| 12/02/2026 | 15.29 | +5.67 % | 0 | 13.89 | 15.36 | 13.67 |
| 13/02/2026 | 15.94 | +5.91 % | 0 | 15.04 | 16.44 | 14.99 |