| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/03/2026 | 20.28 | +1.5 % | 0 | 19.75 | 20.87 | 19.67 |
| 30/03/2026 | 20.59 | +0.61 % | 0 | 20.59 | 21.11 | 20.48 |
| 31/03/2026 | 20.22 | -0.93 % | 0 | 20.22 | 20.53 | 19.48 |
| 01/04/2026 | 17.77 | -12.38 % | 0 | 18.38 | 18.68 | 17.63 |
| 02/04/2026 | 19.05 | +8.12 % | 0 | 18.75 | 19.98 | 18.57 |