| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.87 | +1.55 % | 0 | 6.70 | 7.03 | 6.70 |
| 18/08/2026 | 7.39 | +6.03 % | 0 | 6.95 | 7.46 | 6.92 |
| 19/08/2026 | 7.98 | +7.69 % | 0 | 7.36 | 8.09 | 7.32 |
| 20/08/2026 | 8.28 | +1.35 % | 0 | 8.23 | 8.61 | 8.08 |
| 21/08/2026 | 7.99 | -4.94 % | 0 | 8.16 | 8.36 | 7.87 |