| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.05 | +4.2 % | 0 | 9.97 | 10.48 | 9.83 |
| 29/06/2026 | 10.21 | -0.39 % | 0 | 10.56 | 10.60 | 10.00 |
| 30/06/2026 | 9.83 | -5.66 % | 0 | 10.26 | 10.35 | 9.80 |
| 01/07/2026 | 10.13 | +3.68 % | 0 | 10.15 | 10.50 | 10.01 |
| 02/07/2026 | 9.68 | -6.16 % | 0 | 10.09 | 10.13 | 9.41 |