| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.33 | +9.03 % | 0 | 9.61 | 10.44 | 9.25 |
| 01/10/2026 | 11.85 | +14. % | 0 | 11.06 | 12.02 | 10.87 |
| 02/10/2026 | 11.80 | +0.38 % | 0 | 12.15 | 13.00 | 11.47 |
| 05/10/2026 | 11.37 | -1.94 % | 0 | 11.98 | 12.55 | 11.23 |
| 06/10/2026 | 10.11 | -10.18 % | 0 | 11.05 | 11.13 | 9.97 |