| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.67 | -10.97 % | 0 | 4.98 | 5.01 | 4.58 |
| 27/03/2026 | 4.40 | -2. % | 0 | 4.72 | 4.77 | 4.35 |
| 30/03/2026 | 3.96 | -7.38 % | 0 | 4.17 | 4.25 | 3.82 |
| 31/03/2026 | 4.04 | -1.34 % | 0 | 4.09 | 4.44 | 3.93 |
| 01/04/2026 | 5.14 | +27.86 % | 0 | 5.04 | 5.21 | 4.85 |