| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.81 | -1.11 % | 0 | 18.20 | 18.25 | 17.64 |
| 18/08/2026 | 16.77 | -3.37 % | 0 | 17.58 | 17.67 | 16.54 |
| 19/08/2026 | 15.53 | -4.64 % | 0 | 16.82 | 16.83 | 15.30 |
| 20/08/2026 | 14.78 | +0.54 % | 0 | 14.98 | 15.30 | 14.34 |
| 21/08/2026 | 15.32 | +6.17 % | 0 | 15.03 | 15.57 | 14.82 |