| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.44 | +5.23 % | 0 | 6.98 | 7.51 | 6.94 |
| 12/05/2026 | 6.77 | -11.96 % | 0 | 6.83 | 7.19 | 6.63 |
| 13/05/2026 | 6.87 | +3.7 % | 0 | 6.93 | 6.94 | 6.30 |
| 14/05/2026 | 7.26 | +2.69 % | 0 | 7.16 | 7.42 | 7.03 |
| 15/05/2026 | 6.59 | -8.85 % | 0 | 6.78 | 6.86 | 6.16 |