| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.95 | -6.9 % | 0 | 13.05 | 13.37 | 12.38 |
| 29/06/2026 | 12.46 | -2.92 % | 0 | 12.05 | 12.83 | 11.99 |
| 30/06/2026 | 12.90 | +4.79 % | 0 | 12.31 | 12.94 | 12.20 |
| 01/07/2026 | 12.41 | -5.95 % | 0 | 12.36 | 12.62 | 11.84 |
| 02/07/2026 | 13.10 | +6.16 % | 0 | 12.43 | 13.39 | 12.36 |