| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.26 | +2.86 % | 0 | 7.84 | 8.33 | 7.56 |
| 10/02/2026 | 8.00 | -5.88 % | 0 | 8.23 | 8.74 | 7.91 |
| 11/02/2026 | 7.86 | -1.07 % | 0 | 8.00 | 8.36 | 7.42 |
| 12/02/2026 | 7.28 | -8.54 % | 0 | 8.36 | 8.59 | 7.23 |
| 13/02/2026 | 6.70 | -11.49 % | 0 | 7.46 | 7.52 | 6.40 |