| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.36 | -3.2 % | 0 | 20.14 | 20.55 | 19.28 |
| 10/02/2026 | 20.05 | +3.94 % | 0 | 19.42 | 20.13 | 18.80 |
| 11/02/2026 | 20.38 | +1.44 % | 0 | 20.00 | 21.17 | 19.63 |
| 12/02/2026 | 21.53 | +5.28 % | 0 | 19.85 | 21.61 | 19.46 |
| 13/02/2026 | 22.36 | +5.57 % | 0 | 21.21 | 22.97 | 21.15 |