| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.85 | -2.6 % | 0 | 20.41 | 20.47 | 19.70 |
| 12/05/2026 | 21.05 | +7.89 % | 0 | 20.77 | 21.22 | 20.28 |
| 13/05/2026 | 20.85 | -0.29 % | 0 | 20.71 | 21.75 | 20.68 |
| 14/05/2026 | 20.37 | -1.02 % | 0 | 20.40 | 20.61 | 20.06 |
| 15/05/2026 | 22.33 | +10.76 % | 0 | 21.04 | 22.50 | 20.91 |