| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.41 | +1.86 % | 0 | 10.19 | 10.57 | 10.18 |
| 18/08/2026 | 11.06 | +5.13 % | 0 | 10.53 | 11.18 | 10.48 |
| 19/08/2026 | 11.97 | +7.26 % | 0 | 11.09 | 12.05 | 11.08 |
| 20/08/2026 | 12.42 | +1.8 % | 0 | 12.31 | 12.77 | 12.06 |
| 21/08/2026 | 11.95 | -6.27 % | 0 | 12.23 | 12.39 | 11.81 |