| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.71 | +5.49 % | 0 | 14.59 | 15.24 | 14.37 |
| 29/06/2026 | 14.94 | +0.84 % | 0 | 15.38 | 15.44 | 14.64 |
| 30/06/2026 | 14.44 | -4.15 % | 0 | 15.01 | 15.12 | 14.40 |
| 01/07/2026 | 14.84 | +4.58 % | 0 | 14.88 | 15.35 | 14.67 |
| 02/07/2026 | 14.24 | -4.24 % | 0 | 14.80 | 14.85 | 14.02 |