| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.43 | +8.43 % | 0 | 14.37 | 15.59 | 13.90 |
| 01/10/2026 | 17.37 | +12.14 % | 0 | 16.36 | 17.73 | 16.09 |
| 02/10/2026 | 17.32 | +0.2 % | 0 | 17.78 | 19.04 | 16.88 |
| 05/10/2026 | 16.81 | -1.52 % | 0 | 17.57 | 18.30 | 16.63 |
| 06/10/2026 | 15.13 | -9.21 % | 0 | 16.35 | 16.46 | 14.91 |