| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.96 | +6.48 % | 0 | 25.72 | 27.09 | 25.64 |
| 27/03/2026 | 27.41 | +1.48 % | 0 | 26.77 | 28.04 | 26.65 |
| 30/03/2026 | 27.82 | +0.83 % | 0 | 27.79 | 28.44 | 27.65 |
| 31/03/2026 | 27.44 | -0.6 % | 0 | 27.42 | 27.79 | 26.55 |
| 01/04/2026 | 24.52 | -10.74 % | 0 | 25.20 | 25.56 | 24.34 |