| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.99 | -11.42 % | 0 | 3.18 | 3.22 | 2.92 |
| 27/03/2026 | 2.80 | -3.78 % | 0 | 3.03 | 3.06 | 2.70 |
| 30/03/2026 | 2.46 | -11.51 % | 0 | 2.63 | 2.69 | 2.37 |
| 31/03/2026 | 2.52 | -3.27 % | 0 | 2.55 | 2.79 | 2.44 |
| 01/04/2026 | 3.14 | +24.4 % | 0 | 3.19 | 3.29 | 3.05 |