| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.59 | +3.04 % | 0 | 5.28 | 5.64 | 5.09 |
| 10/02/2026 | 5.42 | -6.15 % | 0 | 5.56 | 5.95 | 5.34 |
| 11/02/2026 | 5.34 | -0.37 % | 0 | 5.41 | 5.69 | 5.01 |
| 12/02/2026 | 4.92 | -8.81 % | 0 | 5.65 | 5.86 | 4.87 |
| 13/02/2026 | 4.48 | -11.98 % | 0 | 5.04 | 5.09 | 4.25 |