| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.80 | +4.69 % | 0 | 4.46 | 4.84 | 4.43 |
| 12/05/2026 | 4.33 | -14.09 % | 0 | 4.36 | 4.62 | 4.22 |
| 13/05/2026 | 4.40 | +4.39 % | 0 | 4.44 | 4.46 | 4.00 |
| 14/05/2026 | 4.69 | +2.18 % | 0 | 4.61 | 4.80 | 4.51 |
| 15/05/2026 | 4.28 | -8.15 % | 0 | 4.34 | 4.40 | 3.90 |