| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.47 | +4.68 % | 0 | 20.35 | 21.13 | 20.06 |
| 29/06/2026 | 20.80 | +0.82 % | 0 | 21.36 | 21.42 | 20.43 |
| 30/06/2026 | 20.19 | -3.72 % | 0 | 20.91 | 21.04 | 20.15 |
| 01/07/2026 | 20.70 | +3.94 % | 0 | 20.77 | 21.34 | 20.50 |
| 02/07/2026 | 19.97 | -3.92 % | 0 | 20.67 | 20.74 | 19.77 |