| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.33 | -2.52 % | 0 | 27.17 | 27.69 | 26.20 |
| 10/02/2026 | 27.08 | +3.48 % | 0 | 26.36 | 27.19 | 25.61 |
| 11/02/2026 | 27.52 | +1.47 % | 0 | 27.02 | 28.38 | 26.59 |
| 12/02/2026 | 28.78 | +4.69 % | 0 | 26.70 | 28.88 | 26.35 |
| 13/02/2026 | 29.74 | +5.09 % | 0 | 28.42 | 30.46 | 28.34 |