| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.69 | +6.82 % | 0 | 20.37 | 22.10 | 19.84 |
| 01/10/2026 | 24.09 | +10.66 % | 0 | 22.86 | 24.58 | 22.51 |
| 02/10/2026 | 24.20 | +0.6 % | 0 | 24.58 | 26.21 | 23.43 |
| 05/10/2026 | 23.63 | -0.44 % | 0 | 24.37 | 25.30 | 23.10 |
| 06/10/2026 | 21.37 | -8.09 % | 0 | 22.87 | 23.07 | 21.05 |