| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.12 | +1.14 % | 0 | 14.83 | 15.23 | 14.76 |
| 18/08/2026 | 15.88 | +3.35 % | 0 | 15.28 | 16.07 | 15.16 |
| 19/08/2026 | 17.12 | +5.16 % | 0 | 15.99 | 17.20 | 15.95 |
| 20/08/2026 | 17.73 | +0.91 % | 0 | 17.59 | 18.14 | 17.21 |
| 21/08/2026 | 17.10 | -5.24 % | 0 | 17.49 | 17.64 | 16.89 |