| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.50 | +4.83 % | 0 | 20.35 | 21.13 | 20.06 |
| 29/06/2026 | 20.79 | +0.75 % | 0 | 21.36 | 21.42 | 20.43 |
| 30/06/2026 | 20.21 | -3.65 % | 0 | 20.91 | 21.04 | 20.15 |
| 01/07/2026 | 20.72 | +4.07 % | 0 | 20.77 | 21.34 | 20.50 |
| 02/07/2026 | 19.96 | -3.97 % | 0 | 20.67 | 20.74 | 19.84 |