| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.73 | +2.47 % | 0 | 3.52 | 3.76 | 3.40 |
| 10/02/2026 | 3.63 | -6.57 % | 0 | 3.72 | 4.01 | 3.58 |
| 11/02/2026 | 3.58 | -0.14 % | 0 | 3.63 | 3.84 | 3.36 |
| 12/02/2026 | 3.28 | -9.64 % | 0 | 3.84 | 3.96 | 3.25 |
| 13/02/2026 | 2.95 | -12.72 % | 0 | 3.38 | 3.41 | 2.74 |