| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.85 | -12.9 % | 0 | 4.43 | 4.63 | 3.77 |
| 01/10/2026 | 2.94 | -22.63 % | 0 | 3.30 | 3.49 | 2.80 |
| 02/10/2026 | 2.89 | -4.62 % | 0 | 2.70 | 3.08 | 2.43 |
| 05/10/2026 | 3.01 | +1.35 % | 0 | 2.73 | 3.06 | 2.49 |
| 06/10/2026 | 3.50 | +13.64 % | 1 | 3.16 | 3.65 | 3.11 |