| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.98 | -2.76 % | 0 | 9.31 | 9.32 | 8.84 |
| 18/08/2026 | 8.27 | -5.81 % | 0 | 8.91 | 8.96 | 8.13 |
| 19/08/2026 | 7.64 | -6.89 % | 0 | 8.46 | 8.46 | 7.39 |
| 20/08/2026 | 7.17 | +0.42 % | 0 | 7.31 | 7.45 | 6.87 |
| 21/08/2026 | 7.43 | +8.08 % | 0 | 7.32 | 7.62 | 7.10 |