| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.23 | -10.04 % | 0 | 6.26 | 6.48 | 5.90 |
| 29/06/2026 | 5.85 | -6.33 % | 0 | 5.65 | 6.13 | 5.61 |
| 30/06/2026 | 6.11 | +3.56 % | 0 | 5.78 | 6.15 | 5.71 |
| 01/07/2026 | 5.85 | -9.1 % | 0 | 5.80 | 5.98 | 5.48 |
| 02/07/2026 | 6.03 | +1.6 % | 0 | 5.83 | 6.09 | 5.80 |