| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.00 | +8.91 % | 0 | 2.76 | 3.03 | 2.74 |
| 12/05/2026 | 2.70 | -11.06 % | 0 | 2.70 | 2.89 | 2.62 |
| 13/05/2026 | 2.74 | +3.6 % | 0 | 2.77 | 2.77 | 2.46 |
| 14/05/2026 | 2.94 | +4.63 % | 0 | 2.86 | 3.01 | 2.81 |
| 15/05/2026 | 2.69 | -9.12 % | 0 | 2.69 | 2.75 | 2.41 |