| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.99 | +6.02 % | 0 | 27.42 | 29.41 | 26.89 |
| 01/10/2026 | 31.89 | +9.68 % | 0 | 30.35 | 32.20 | 29.97 |
| 02/10/2026 | 31.68 | -0.28 % | 0 | 32.32 | 34.05 | 31.10 |
| 05/10/2026 | 31.03 | -1.02 % | 0 | 32.10 | 33.16 | 30.74 |
| 06/10/2026 | 28.63 | -7.03 % | 0 | 30.40 | 30.56 | 28.34 |