| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 43.24 | +4.82 % | 0 | 41.82 | 43.41 | 41.73 |
| 27/03/2026 | 43.84 | +1.04 % | 0 | 42.98 | 44.50 | 42.86 |
| 30/03/2026 | 44.49 | +0.91 % | 0 | 44.35 | 45.16 | 44.18 |
| 31/03/2026 | 44.01 | -0.34 % | 0 | 44.00 | 44.42 | 42.98 |
| 01/04/2026 | 40.91 | -7.09 % | 0 | 41.29 | 41.74 | 40.48 |