| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.27 | +4.28 % | 0 | 27.10 | 28.01 | 26.75 |
| 29/06/2026 | 27.65 | +0.8 % | 0 | 28.29 | 28.36 | 27.22 |
| 30/06/2026 | 26.94 | -3.32 % | 0 | 27.78 | 27.95 | 26.91 |
| 01/07/2026 | 27.57 | +3.51 % | 0 | 27.63 | 28.31 | 27.32 |
| 02/07/2026 | 26.69 | -3.59 % | 0 | 27.52 | 27.60 | 26.43 |