| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.95 | +1.35 % | 0 | 20.60 | 21.05 | 20.46 |
| 18/08/2026 | 21.81 | +3.02 % | 0 | 21.15 | 22.12 | 20.97 |
| 19/08/2026 | 23.37 | +4.8 % | 0 | 22.01 | 23.46 | 21.93 |
| 20/08/2026 | 24.08 | +0.96 % | 0 | 23.93 | 24.59 | 23.46 |
| 21/08/2026 | 23.32 | -4.47 % | 0 | 23.82 | 24.00 | 23.09 |