| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 34.59 | -1.65 % | 0 | 35.38 | 35.46 | 34.40 |
| 12/05/2026 | 36.13 | +6.34 % | 0 | 35.80 | 36.38 | 35.14 |
| 13/05/2026 | 35.88 | -0.37 % | 0 | 35.71 | 37.08 | 35.67 |
| 14/05/2026 | 35.22 | -0.56 % | 0 | 35.28 | 35.57 | 34.83 |
| 15/05/2026 | 37.62 | +7.5 % | 0 | 36.13 | 37.85 | 35.97 |