| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 60.29 | -1.29 % | 0 | 61.42 | 62.09 | 60.16 |
| 10/02/2026 | 61.23 | +2.08 % | 0 | 60.38 | 61.38 | 59.33 |
| 11/02/2026 | 61.75 | +0.82 % | 0 | 61.18 | 62.86 | 60.60 |
| 12/02/2026 | 63.35 | +2.81 % | 0 | 60.81 | 63.48 | 60.17 |
| 13/02/2026 | 64.66 | +3.22 % | 0 | 62.90 | 65.53 | 62.78 |