| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 70.49 | +3.34 % | 0 | 68.98 | 70.68 | 68.88 |
| 27/03/2026 | 71.20 | +0.85 % | 0 | 70.23 | 71.82 | 70.04 |
| 30/03/2026 | 72.06 | +0.92 % | 0 | 71.81 | 72.74 | 71.61 |
| 31/03/2026 | 71.59 | +0.06 % | 0 | 71.53 | 72.02 | 70.39 |
| 01/04/2026 | 67.65 | -5.32 % | 0 | 68.54 | 69.04 | 67.54 |