| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.64 | +3.44 % | 0 | 51.47 | 52.66 | 51.03 |
| 29/06/2026 | 52.27 | +1.13 % | 0 | 53.05 | 53.17 | 51.71 |
| 30/06/2026 | 51.38 | -1.78 % | 0 | 52.44 | 52.68 | 51.35 |
| 01/07/2026 | 52.23 | +2.94 % | 0 | 52.28 | 53.19 | 51.92 |
| 02/07/2026 | 51.94 | -0.27 % | 0 | 52.14 | 52.26 | 51.77 |