| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.48 | +0.91 % | 0 | 43.00 | 43.75 | 42.93 |
| 18/08/2026 | 44.87 | +2.33 % | 0 | 43.76 | 45.15 | 43.64 |
| 19/08/2026 | 46.78 | +3.2 % | 0 | 44.91 | 47.04 | 44.90 |
| 20/08/2026 | 47.78 | +0.44 % | 0 | 47.54 | 48.51 | 47.06 |
| 21/08/2026 | 46.84 | -3.07 % | 0 | 47.40 | 47.79 | 46.59 |