| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.91 | -3.86 % | 0 | 18.82 | 19.79 | 17.74 |
| 10/02/2026 | 18.78 | +7.87 % | 0 | 17.37 | 18.91 | 16.85 |
| 11/02/2026 | 19.24 | +2.72 % | 0 | 18.72 | 20.45 | 18.09 |
| 12/02/2026 | 20.96 | +9.97 % | 0 | 18.26 | 21.09 | 17.63 |
| 13/02/2026 | 22.50 | +11.5 % | 0 | 20.97 | 23.32 | 19.77 |