| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.00 | -3.85 % | 0 | 18.91 | 19.91 | 17.83 |
| 10/02/2026 | 18.86 | +7.59 % | 0 | 17.44 | 19.01 | 16.92 |
| 11/02/2026 | 19.39 | +2.65 % | 0 | 18.83 | 20.56 | 18.18 |
| 12/02/2026 | 21.12 | +9.83 % | 0 | 18.38 | 21.23 | 17.74 |
| 13/02/2026 | 22.58 | +10.96 % | 0 | 21.11 | 23.49 | 19.91 |