| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.16 | -11.78 % | 0 | 4.78 | 5.40 | 4.04 |
| 10/02/2026 | 4.67 | +20.54 % | 0 | 3.82 | 4.74 | 3.53 |
| 11/02/2026 | 5.06 | +8.24 % | 0 | 4.63 | 5.96 | 4.24 |
| 12/02/2026 | 6.44 | +30.63 % | 0 | 4.41 | 6.47 | 3.98 |
| 13/02/2026 | 7.50 | +27.77 % | 0 | 6.39 | 8.35 | 5.55 |