| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.30 | +3.77 % | 0 | 3.07 | 3.35 | 2.84 |
| 10/02/2026 | 3.08 | -11.24 % | 0 | 3.47 | 3.64 | 3.03 |
| 11/02/2026 | 2.98 | -1.65 % | 0 | 3.08 | 3.32 | 2.74 |
| 12/02/2026 | 2.63 | -13.37 % | 0 | 3.24 | 3.49 | 2.60 |
| 13/02/2026 | 2.22 | -22.01 % | 0 | 2.62 | 2.93 | 2.05 |