| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.21 | +10.81 % | 0 | 23.54 | 25.34 | 23.47 |
| 27/03/2026 | 25.86 | +3.75 % | 0 | 24.86 | 26.50 | 24.84 |
| 30/03/2026 | 26.55 | +3.63 % | 0 | 26.26 | 27.22 | 26.08 |
| 31/03/2026 | 26.12 | +1.24 % | 0 | 25.96 | 26.38 | 24.81 |
| 01/04/2026 | 22.33 | -13.1 % | 0 | 22.92 | 23.42 | 21.96 |