| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.29 | -2.27 % | 0 | 15.97 | 16.66 | 15.01 |
| 10/02/2026 | 15.91 | +7.86 % | 0 | 14.87 | 15.98 | 14.41 |
| 11/02/2026 | 16.35 | +4.24 % | 0 | 15.76 | 17.30 | 15.30 |
| 12/02/2026 | 17.72 | +10.68 % | 0 | 15.61 | 17.76 | 15.08 |
| 13/02/2026 | 18.78 | +10.86 % | 0 | 17.72 | 19.55 | 16.82 |