| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.30 | -4.7 % | 0 | 16.26 | 16.35 | 15.08 |
| 12/05/2026 | 16.98 | +13.93 % | 0 | 16.60 | 17.21 | 15.94 |
| 13/05/2026 | 16.64 | -1.92 % | 0 | 16.50 | 18.13 | 16.29 |
| 14/05/2026 | 15.83 | -2.01 % | 0 | 15.70 | 16.21 | 15.42 |
| 15/05/2026 | 18.21 | +16.88 % | 0 | 16.90 | 18.56 | 16.68 |