| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.86 | +11.91 % | 0 | 6.73 | 7.54 | 6.48 |
| 29/06/2026 | 7.15 | +0.42 % | 0 | 7.73 | 7.81 | 6.79 |
| 30/06/2026 | 6.49 | -13.53 % | 0 | 7.26 | 7.40 | 6.47 |
| 01/07/2026 | 6.91 | +8.65 % | 0 | 7.07 | 7.64 | 6.78 |
| 02/07/2026 | 6.63 | -3.91 % | 0 | 6.85 | 6.93 | 6.60 |