| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.05 | +4.79 % | 0 | 3.79 | 4.07 | 3.49 |
| 10/02/2026 | 3.78 | -9.35 % | 0 | 4.22 | 4.36 | 3.73 |
| 11/02/2026 | 3.68 | -1.6 % | 0 | 3.76 | 4.00 | 3.42 |
| 12/02/2026 | 3.33 | -11.33 % | 0 | 4.00 | 4.17 | 3.26 |
| 13/02/2026 | 2.93 | -16.9 % | 0 | 3.34 | 3.66 | 2.70 |