| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.58 | +3.51 % | 0 | 4.36 | 4.75 | 4.35 |
| 18/08/2026 | 5.37 | +14.5 % | 0 | 4.71 | 5.47 | 4.65 |
| 19/08/2026 | 6.41 | +17.74 % | 0 | 5.37 | 6.50 | 5.37 |
| 20/08/2026 | 6.90 | +3.76 % | 0 | 6.79 | 7.39 | 6.50 |
| 21/08/2026 | 6.31 | -10.44 % | 0 | 6.71 | 6.90 | 6.13 |