| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.92 | -2.29 % | 0 | 18.59 | 19.22 | 17.61 |
| 10/02/2026 | 18.54 | +6.16 % | 0 | 17.52 | 18.60 | 17.02 |
| 11/02/2026 | 18.93 | +2.91 % | 0 | 18.38 | 19.85 | 17.93 |
| 12/02/2026 | 20.33 | +8.48 % | 0 | 18.25 | 20.34 | 17.70 |
| 13/02/2026 | 21.28 | +8.41 % | 0 | 20.31 | 22.08 | 19.44 |