| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 27.41 | +8.9 % | 0 | 25.94 | 27.59 | 25.84 |
| 27/03/2026 | 27.99 | +2.79 % | 0 | 26.91 | 28.83 | 26.91 |
| 30/03/2026 | 28.58 | +2.33 % | 0 | 28.54 | 29.42 | 28.37 |
| 31/03/2026 | 28.14 | +0.14 % | 0 | 28.20 | 28.64 | 26.96 |
| 01/04/2026 | 24.87 | -11.12 % | 0 | 25.14 | 25.77 | 24.39 |