| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.97 | +16.7 % | 0 | 9.50 | 11.28 | 8.98 |
| 01/10/2026 | 13.86 | +24.86 % | 0 | 12.41 | 14.40 | 12.01 |
| 02/10/2026 | 13.75 | -1.29 % | 0 | 14.41 | 15.85 | 13.18 |
| 05/10/2026 | 13.10 | -2.28 % | 0 | 14.14 | 15.43 | 12.72 |
| 06/10/2026 | 10.48 | -17.93 % | 0 | 12.30 | 12.48 | 10.26 |