| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.87 | -3.02 % | 0 | 22.78 | 23.74 | 21.69 |
| 10/02/2026 | 22.73 | +6.51 % | 0 | 21.32 | 22.87 | 20.79 |
| 11/02/2026 | 23.23 | +2.38 % | 0 | 22.68 | 24.42 | 22.04 |
| 12/02/2026 | 24.95 | +8.38 % | 0 | 22.22 | 25.06 | 21.59 |
| 13/02/2026 | 26.40 | +9.36 % | 0 | 24.94 | 27.31 | 23.74 |