| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.20 | +1.9 % | 0 | 32.73 | 33.37 | 32.56 |
| 18/08/2026 | 34.53 | +3.63 % | 0 | 33.48 | 34.84 | 33.31 |
| 19/08/2026 | 36.54 | +4.94 % | 0 | 34.68 | 36.73 | 34.67 |
| 20/08/2026 | 37.50 | +1.24 % | 0 | 37.30 | 38.26 | 36.74 |
| 21/08/2026 | 36.58 | -3.24 % | 0 | 37.14 | 37.45 | 36.26 |