| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.27 | +3.56 % | 0 | 41.14 | 42.24 | 40.55 |
| 29/06/2026 | 41.89 | +0.92 % | 0 | 42.71 | 42.81 | 41.28 |
| 30/06/2026 | 41.05 | -2.61 % | 0 | 42.08 | 42.28 | 40.94 |
| 01/07/2026 | 41.81 | +3.07 % | 0 | 41.92 | 42.82 | 41.44 |
| 02/07/2026 | 41.33 | -1.38 % | 0 | 41.77 | 41.89 | 41.23 |