| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 50.95 | -1.73 % | 0 | 51.88 | 52.04 | 50.72 |
| 12/05/2026 | 52.78 | +4.66 % | 0 | 52.32 | 53.20 | 51.66 |
| 13/05/2026 | 52.47 | -0.62 % | 0 | 52.27 | 54.27 | 52.01 |
| 14/05/2026 | 51.61 | -0.98 % | 0 | 51.43 | 52.08 | 51.22 |
| 15/05/2026 | 54.27 | +5.25 % | 0 | 52.77 | 54.70 | 52.59 |