| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 60.80 | +4.09 % | 0 | 59.24 | 60.98 | 59.17 |
| 27/03/2026 | 61.49 | +1.1 % | 0 | 60.29 | 62.25 | 60.29 |
| 30/03/2026 | 62.29 | +1.2 % | 0 | 62.15 | 63.04 | 61.95 |
| 31/03/2026 | 61.81 | +0.02 % | 0 | 61.80 | 62.28 | 60.57 |
| 01/04/2026 | 57.71 | -6.51 % | 0 | 58.67 | 59.21 | 57.67 |