| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.99 | -3.17 % | 0 | 22.90 | 23.90 | 21.82 |
| 10/02/2026 | 22.87 | +6.25 % | 0 | 21.43 | 23.01 | 20.92 |
| 11/02/2026 | 23.36 | +2.05 % | 0 | 22.82 | 24.56 | 22.18 |
| 12/02/2026 | 25.10 | +8.05 % | 0 | 22.38 | 25.22 | 21.74 |
| 13/02/2026 | 26.59 | +9.2 % | 0 | 25.10 | 27.49 | 23.90 |