| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.13 | +9.71 % | 0 | 1.03 | 1.14 | 1.02 |
| 12/05/2026 | 1.02 | -10.53 % | 0 | 1.01 | 1.09 | 0.99 |
| 13/05/2026 | 1.03 | -0.96 % | 0 | 1.04 | 1.05 | 0.93 |
| 14/05/2026 | 1.12 | +4.67 % | 0 | 1.09 | 1.15 | 1.07 |
| 15/05/2026 | 1.07 | -11.98 % | 0 | 1.04 | 1.13 | 0.89 |