| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.13 | -4.18 % | 0 | 4.29 | 4.29 | 3.99 |
| 18/08/2026 | 3.72 | -8.04 % | 0 | 4.04 | 4.08 | 3.64 |
| 19/08/2026 | 3.37 | -10.51 % | 0 | 3.80 | 3.80 | 3.25 |
| 20/08/2026 | 3.10 | -2.98 % | 0 | 3.18 | 3.27 | 2.98 |
| 21/08/2026 | 3.23 | +5.05 % | 0 | 3.17 | 3.34 | 3.11 |