| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.90 | -1.27 % | 0 | 52.84 | 52.93 | 51.69 |
| 12/05/2026 | 53.64 | +4.8 % | 0 | 53.28 | 53.91 | 52.52 |
| 13/05/2026 | 53.34 | -0.32 % | 0 | 53.16 | 54.71 | 53.12 |
| 14/05/2026 | 52.58 | -0.36 % | 0 | 52.67 | 53.00 | 52.15 |
| 15/05/2026 | 55.13 | +5.32 % | 0 | 53.63 | 55.48 | 53.44 |