| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.98 | +3.9 % | 0 | 42.81 | 43.92 | 42.39 |
| 29/06/2026 | 43.55 | +1.28 % | 0 | 44.28 | 44.39 | 43.01 |
| 30/06/2026 | 42.72 | -1.97 % | 0 | 43.70 | 43.91 | 42.66 |
| 01/07/2026 | 43.50 | +3.36 % | 0 | 43.54 | 44.38 | 43.19 |
| 02/07/2026 | 43.04 | -0.69 % | 0 | 43.41 | 43.52 | 42.99 |