| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.70 | +4.58 % | 0 | 43.79 | 46.02 | 43.22 |
| 01/10/2026 | 49.08 | +7.1 % | 0 | 47.37 | 49.55 | 46.91 |
| 02/10/2026 | 49.02 | -0.12 % | 0 | 49.72 | 51.59 | 48.43 |
| 05/10/2026 | 48.25 | -0.68 % | 0 | 49.50 | 50.85 | 48.01 |
| 06/10/2026 | 45.40 | -5.32 % | 0 | 47.52 | 47.72 | 45.21 |