| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 51.23 | -1.48 % | 0 | 52.29 | 52.95 | 51.09 |
| 10/02/2026 | 52.13 | +2.36 % | 0 | 51.30 | 52.28 | 50.30 |
| 11/02/2026 | 52.62 | +0.88 % | 0 | 52.08 | 53.72 | 51.52 |
| 12/02/2026 | 54.19 | +3.16 % | 0 | 51.59 | 54.32 | 51.13 |
| 13/02/2026 | 55.42 | +3.55 % | 0 | 53.75 | 56.29 | 53.64 |