| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.46 | -10.13 % | 0 | 6.16 | 6.89 | 5.30 |
| 10/02/2026 | 6.05 | +18.07 % | 0 | 5.06 | 6.14 | 4.69 |
| 11/02/2026 | 6.46 | +6.69 % | 0 | 6.01 | 7.50 | 5.55 |
| 12/02/2026 | 7.94 | +25.55 % | 0 | 5.70 | 8.02 | 5.22 |
| 13/02/2026 | 9.10 | +24.25 % | 0 | 7.90 | 10.00 | 6.94 |