| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 67.12 | -0.68 % | 0 | 68.03 | 68.98 | 66.93 |
| 10/02/2026 | 67.99 | +2.38 % | 0 | 66.57 | 68.13 | 66.03 |
| 11/02/2026 | 68.50 | +1.08 % | 0 | 67.95 | 69.68 | 67.30 |
| 12/02/2026 | 70.23 | +3.11 % | 0 | 67.49 | 70.34 | 66.86 |
| 13/02/2026 | 71.69 | +3.54 % | 0 | 70.22 | 72.60 | 69.02 |