| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 69.17 | -1.45 % | 0 | 70.09 | 70.28 | 68.92 |
| 12/05/2026 | 71.21 | +3.48 % | 0 | 70.72 | 71.56 | 70.00 |
| 13/05/2026 | 70.89 | -0.69 % | 0 | 70.61 | 72.39 | 70.33 |
| 14/05/2026 | 69.87 | -0.74 % | 0 | 69.70 | 70.37 | 69.43 |
| 15/05/2026 | 72.65 | +4.11 % | 0 | 71.16 | 73.11 | 70.94 |