| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 68.29 | -1.24 % | 0 | 69.42 | 69.55 | 68.02 |
| 12/05/2026 | 70.31 | +3.77 % | 0 | 69.89 | 70.64 | 69.10 |
| 13/05/2026 | 69.96 | -0.5 % | 0 | 69.79 | 71.68 | 69.52 |
| 14/05/2026 | 68.98 | -0.51 % | 0 | 68.88 | 69.49 | 68.55 |
| 15/05/2026 | 71.75 | +4.4 % | 0 | 70.34 | 72.22 | 70.07 |