| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 78.77 | +3.89 % | 0 | 76.86 | 78.83 | 76.80 |
| 27/03/2026 | 79.44 | +1.49 % | 0 | 78.25 | 80.03 | 78.25 |
| 30/03/2026 | 80.21 | +1.44 % | 0 | 79.89 | 80.92 | 79.68 |
| 31/03/2026 | 79.79 | +0.66 % | 0 | 79.48 | 80.04 | 78.28 |
| 01/04/2026 | 75.99 | -4.09 % | 0 | 76.28 | 76.73 | 75.37 |