| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 66.43 | -0.39 % | 0 | 67.33 | 68.20 | 66.17 |
| 10/02/2026 | 67.24 | +2.62 % | 0 | 65.87 | 67.39 | 65.27 |
| 11/02/2026 | 67.72 | +1.26 % | 0 | 67.12 | 68.92 | 66.48 |
| 12/02/2026 | 69.52 | +3.42 % | 0 | 66.80 | 69.58 | 66.08 |
| 13/02/2026 | 70.98 | +3.86 % | 0 | 69.52 | 71.89 | 68.33 |