| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.30 | +1.71 % | 0 | 47.71 | 48.54 | 47.61 |
| 18/08/2026 | 50.11 | +3.34 % | 0 | 48.67 | 50.34 | 48.53 |
| 19/08/2026 | 52.28 | +4.06 % | 0 | 50.07 | 52.54 | 50.06 |
| 20/08/2026 | 53.45 | +1.1 % | 0 | 53.18 | 54.33 | 52.60 |
| 21/08/2026 | 52.42 | -2.38 % | 0 | 53.03 | 53.40 | 52.05 |