| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.51 | +2.66 % | 0 | 57.22 | 58.62 | 56.79 |
| 29/06/2026 | 58.29 | +0.66 % | 0 | 59.03 | 59.24 | 57.60 |
| 30/06/2026 | 57.21 | -2.54 % | 0 | 58.37 | 58.70 | 57.18 |
| 01/07/2026 | 58.04 | +1.94 % | 0 | 58.21 | 59.27 | 57.80 |
| 02/07/2026 | 57.67 | -0.43 % | 0 | 57.93 | 58.10 | 57.56 |