| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 68.13 | -0.69 % | 0 | 69.03 | 69.93 | 67.92 |
| 10/02/2026 | 68.98 | +2.29 % | 0 | 67.58 | 69.11 | 67.03 |
| 11/02/2026 | 69.50 | +1.06 % | 0 | 68.91 | 70.65 | 68.27 |
| 12/02/2026 | 71.24 | +3.07 % | 0 | 68.50 | 71.31 | 67.86 |
| 13/02/2026 | 72.63 | +3.43 % | 0 | 71.21 | 73.54 | 70.02 |