| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 59.12 | +2.73 % | 0 | 58.88 | 60.20 | 58.42 |
| 29/06/2026 | 59.90 | +0.8 % | 0 | 60.67 | 60.84 | 59.21 |
| 30/06/2026 | 58.85 | -2.27 % | 0 | 60.01 | 60.30 | 58.83 |
| 01/07/2026 | 59.74 | +2.19 % | 0 | 59.85 | 60.88 | 59.43 |
| 02/07/2026 | 59.47 | -0.32 % | 0 | 59.60 | 59.76 | 59.26 |