| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.09 | +1.91 % | 0 | 49.49 | 50.31 | 49.39 |
| 18/08/2026 | 51.78 | +3.25 % | 0 | 50.46 | 52.10 | 50.30 |
| 19/08/2026 | 54.07 | +4.26 % | 0 | 51.86 | 54.30 | 51.86 |
| 20/08/2026 | 55.21 | +1.3 % | 0 | 54.95 | 56.08 | 54.36 |
| 21/08/2026 | 54.22 | -1.98 % | 0 | 54.80 | 55.14 | 53.80 |